NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 3.55 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-05-17 | 2.82 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-05-24 | 101.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 16.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 54.08 | 0.00 | - | 1 | 2 |
| 1,051.92 | 0.00 | - | 1 | 1 | 2024-06-21 | 22.29 | -9.71 | -30.34% | 6 | 35 |
| 1,048.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 38.00 | -132.12 | -77.66% | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 57.60 | -37.28 | -39.29% | 2 | 6 |
© 2024 Yahoo. All rights reserved.